function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/10/2023',y:[32.70,32.75,32.35,32.75]},{ x:'01/11/2023',y:[33.00,34.20,33.00,33.75]},{ x:'01/12/2023',y:[33.75,33.75,33.50,33.65]},{ x:'01/13/2023',y:[33.65,33.65,33.40,33.55]},{ x:'01/16/2023',y:[33.50,33.55,33.15,33.35]},{ x:'01/17/2023',y:[33.35,33.90,33.00,33.90]},{ x:'01/30/2023',y:[34.20,34.50,33.80,34.40]},{ x:'01/31/2023',y:[34.30,34.30,33.60,33.90]},{ x:'02/01/2023',y:[34.10,34.10,33.70,33.70]},{ x:'02/02/2023',y:[33.70,34.05,33.65,33.95]},{ x:'02/03/2023',y:[34.10,34.20,33.90,34.00]},{ x:'02/06/2023',y:[34.00,34.20,33.85,34.10]},{ x:'02/07/2023',y:[34.00,34.45,33.95,34.15]},{ x:'02/08/2023',y:[34.25,34.40,34.20,34.25]},{ x:'02/09/2023',y:[34.25,34.70,34.25,34.70]},{ x:'02/10/2023',y:[34.80,34.90,34.55,34.80]},{ x:'02/13/2023',y:[35.00,35.60,34.70,35.05]},{ x:'02/14/2023',y:[35.60,35.60,34.85,35.00]},{ x:'02/15/2023',y:[35.00,35.00,33.85,34.75]},{ x:'02/16/2023',y:[35.00,35.40,34.55,34.85]},{ x:'02/17/2023',y:[34.60,34.95,34.00,34.65]},{ x:'02/20/2023',y:[34.65,35.10,34.65,35.00]},{ x:'02/21/2023',y:[35.00,35.75,34.80,35.30]},{ x:'02/22/2023',y:[35.15,35.50,34.85,35.40]},{ x:'02/23/2023',y:[35.45,35.65,35.25,35.55]},{ x:'02/24/2023',y:[35.85,36.75,35.65,36.45]},{ x:'03/01/2023',y:[36.75,36.75,36.20,36.70]},{ x:'03/02/2023',y:[36.80,37.20,36.25,36.25]},{ x:'03/03/2023',y:[36.40,36.70,36.00,36.70]},{ x:'03/06/2023',y:[36.75,36.80,36.25,36.70]},{ x:'03/07/2023',y:[36.70,36.80,36.60,36.65]},{ x:'03/08/2023',y:[36.50,36.55,36.10,36.10]},{ x:'03/09/2023',y:[36.50,36.90,36.30,36.65]},{ x:'03/10/2023',y:[36.50,36.65,35.80,36.65]},{ x:'03/13/2023',y:[36.50,36.70,35.75,36.30]},{ x:'03/14/2023',y:[36.30,36.45,35.90,36.20]},{ x:'03/15/2023',y:[36.65,36.80,36.15,36.15]},{ x:'03/16/2023',y:[36.00,36.00,34.90,35.35]},{ x:'03/17/2023',y:[35.75,35.75,35.50,35.55]},{ x:'03/20/2023',y:[36.00,36.35,35.60,36.35]},{ x:'03/21/2023',y:[36.35,38.10,36.25,37.95]},{ x:'03/22/2023',y:[38.25,38.50,37.60,37.80]},{ x:'03/23/2023',y:[37.50,37.80,37.15,37.50]},{ x:'03/24/2023',y:[37.95,38.50,37.60,37.85]},{ x:'03/27/2023',y:[38.25,38.35,38.00,38.05]},{ x:'03/28/2023',y:[38.10,38.15,37.30,38.15]},{ x:'03/29/2023',y:[38.00,38.05,37.75,37.80]},{ x:'03/30/2023',y:[37.80,38.45,37.80,38.05]},{ x:'03/31/2023',y:[38.05,38.90,38.05,38.35]},{ x:'04/06/2023',y:[38.40,38.50,37.75,38.05]},{ x:'04/07/2023',y:[38.45,38.70,38.05,38.35]},{ x:'04/10/2023',y:[38.70,38.70,38.35,38.60]},{ x:'04/11/2023',y:[38.65,39.50,38.50,38.85]},{ x:'04/12/2023',y:[39.50,39.90,39.40,39.60]},{ x:'04/13/2023',y:[39.60,39.80,39.00,39.00]},{ x:'04/14/2023',y:[39.30,39.60,39.15,39.50]},{ x:'04/17/2023',y:[40.05,40.45,39.00,39.30]},{ x:'04/18/2023',y:[39.30,40.00,39.30,40.00]},{ x:'04/19/2023',y:[40.50,41.95,40.40,41.50]},{ x:'04/20/2023',y:[41.50,41.75,40.40,40.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8048 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());