function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/26/2023',y:[78.60,79.50,75.40,75.40]},{ x:'09/27/2023',y:[75.90,76.20,73.90,74.20]},{ x:'09/28/2023',y:[74.70,75.70,74.30,75.60]},{ x:'10/02/2023',y:[76.50,78.50,76.50,78.50]},{ x:'10/03/2023',y:[78.50,79.20,77.00,77.00]},{ x:'10/04/2023',y:[76.10,77.00,75.20,76.10]},{ x:'10/05/2023',y:[77.00,77.90,76.70,76.90]},{ x:'10/06/2023',y:[77.00,77.60,76.60,76.60]},{ x:'10/11/2023',y:[79.80,80.00,75.30,75.30]},{ x:'10/12/2023',y:[75.90,82.80,75.90,81.90]},{ x:'10/13/2023',y:[80.40,81.60,79.30,79.30]},{ x:'10/18/2023',y:[85.80,88.10,82.20,85.70]},{ x:'10/19/2023',y:[85.10,88.50,83.30,83.90]},{ x:'10/20/2023',y:[83.20,84.70,81.90,81.90]},{ x:'10/23/2023',y:[81.00,83.20,80.10,80.30]},{ x:'10/24/2023',y:[81.60,88.30,80.80,88.30]},{ x:'10/25/2023',y:[87.80,89.20,85.20,85.20]},{ x:'10/26/2023',y:[84.20,88.50,83.10,84.60]},{ x:'10/27/2023',y:[85.70,90.40,84.40,86.20]},{ x:'10/31/2023',y:[84.30,84.90,80.20,80.60]},{ x:'11/01/2023',y:[81.60,83.30,80.50,81.50]},{ x:'11/02/2023',y:[84.30,85.30,83.30,83.40]},{ x:'11/03/2023',y:[84.00,84.30,82.00,82.10]},{ x:'11/06/2023',y:[83.00,84.80,82.60,84.00]},{ x:'11/07/2023',y:[84.30,85.80,83.30,83.40]},{ x:'11/08/2023',y:[84.30,84.40,82.10,82.30]},{ x:'11/09/2023',y:[82.50,82.50,80.30,81.20]},{ x:'11/10/2023',y:[80.30,81.50,80.30,80.70]},{ x:'11/13/2023',y:[72.70,73.00,72.70,72.70]},{ x:'11/14/2023',y:[68.60,72.70,68.50,70.90]},{ x:'11/15/2023',y:[72.00,73.00,71.10,71.40]},{ x:'11/16/2023',y:[71.70,72.30,69.30,70.10]},{ x:'11/17/2023',y:[70.30,71.70,70.10,70.50]},{ x:'11/20/2023',y:[71.50,71.50,70.30,70.50]},{ x:'11/21/2023',y:[71.30,73.70,71.10,72.00]},{ x:'11/22/2023',y:[71.80,72.80,71.50,72.20]},{ x:'11/23/2023',y:[72.50,73.00,71.30,71.50]},{ x:'11/24/2023',y:[71.90,72.10,70.90,70.90]},{ x:'11/27/2023',y:[71.00,71.70,70.00,70.50]},{ x:'11/28/2023',y:[70.50,71.70,70.50,71.40]},{ x:'11/29/2023',y:[72.20,72.60,71.20,71.20]},{ x:'11/30/2023',y:[72.30,72.30,70.50,71.00]},{ x:'12/01/2023',y:[71.60,72.20,71.00,71.80]},{ x:'12/04/2023',y:[72.50,72.50,71.10,71.60]},{ x:'12/05/2023',y:[72.10,72.10,70.50,71.50]},{ x:'12/06/2023',y:[72.00,73.10,71.80,72.00]},{ x:'12/07/2023',y:[72.20,72.20,70.70,71.80]},{ x:'12/08/2023',y:[72.40,72.50,71.30,71.50]},{ x:'12/11/2023',y:[72.50,73.80,72.10,72.10]},{ x:'12/12/2023',y:[72.60,72.60,70.80,71.00]},{ x:'12/18/2023',y:[70.20,70.70,69.60,69.70]},{ x:'12/19/2023',y:[69.70,69.70,68.10,68.80]},{ x:'01/10/2024',y:[65.60,66.00,65.50,65.70]},{ x:'01/11/2024',y:[66.00,67.20,65.90,67.00]},{ x:'01/12/2024',y:[67.00,67.30,65.80,65.80]},{ x:'01/15/2024',y:[66.90,67.20,65.90,66.90]},{ x:'01/16/2024',y:[67.50,67.50,66.20,66.20]},{ x:'01/17/2024',y:[66.30,66.70,65.00,65.00]},{ x:'01/18/2024',y:[65.10,65.40,63.40,64.00]},{ x:'01/19/2024',y:[64.70,65.10,64.00,64.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8048 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());