function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/09/2023',y:[82.50,82.50,80.30,81.20]},{ x:'11/10/2023',y:[80.30,81.50,80.30,80.70]},{ x:'11/13/2023',y:[72.70,73.00,72.70,72.70]},{ x:'11/14/2023',y:[68.60,72.70,68.50,70.90]},{ x:'11/15/2023',y:[72.00,73.00,71.10,71.40]},{ x:'11/16/2023',y:[71.70,72.30,69.30,70.10]},{ x:'11/17/2023',y:[70.30,71.70,70.10,70.50]},{ x:'11/20/2023',y:[71.50,71.50,70.30,70.50]},{ x:'11/21/2023',y:[71.30,73.70,71.10,72.00]},{ x:'11/22/2023',y:[71.80,72.80,71.50,72.20]},{ x:'11/23/2023',y:[72.50,73.00,71.30,71.50]},{ x:'11/24/2023',y:[71.90,72.10,70.90,70.90]},{ x:'11/27/2023',y:[71.00,71.70,70.00,70.50]},{ x:'11/28/2023',y:[70.50,71.70,70.50,71.40]},{ x:'11/29/2023',y:[72.20,72.60,71.20,71.20]},{ x:'11/30/2023',y:[72.30,72.30,70.50,71.00]},{ x:'12/01/2023',y:[71.60,72.20,71.00,71.80]},{ x:'12/04/2023',y:[72.50,72.50,71.10,71.60]},{ x:'12/05/2023',y:[72.10,72.10,70.50,71.50]},{ x:'12/06/2023',y:[72.00,73.10,71.80,72.00]},{ x:'12/07/2023',y:[72.20,72.20,70.70,71.80]},{ x:'12/08/2023',y:[72.40,72.50,71.30,71.50]},{ x:'12/11/2023',y:[72.50,73.80,72.10,72.10]},{ x:'12/12/2023',y:[72.60,72.60,70.80,71.00]},{ x:'12/18/2023',y:[70.20,70.70,69.60,69.70]},{ x:'12/19/2023',y:[69.70,69.70,68.10,68.80]},{ x:'01/10/2024',y:[65.60,66.00,65.50,65.70]},{ x:'01/11/2024',y:[66.00,67.20,65.90,67.00]},{ x:'01/12/2024',y:[67.00,67.30,65.80,65.80]},{ x:'01/15/2024',y:[66.90,67.20,65.90,66.90]},{ x:'01/16/2024',y:[67.50,67.50,66.20,66.20]},{ x:'01/17/2024',y:[66.30,66.70,65.00,65.00]},{ x:'01/18/2024',y:[65.10,65.40,63.40,64.00]},{ x:'01/19/2024',y:[64.70,65.10,64.00,64.10]},{ x:'01/22/2024',y:[64.20,66.80,64.20,66.70]},{ x:'01/23/2024',y:[66.90,68.40,66.10,66.20]},{ x:'01/24/2024',y:[67.30,67.30,66.10,66.40]},{ x:'01/25/2024',y:[66.80,66.80,65.30,65.30]},{ x:'01/26/2024',y:[65.20,65.50,64.30,64.40]},{ x:'01/29/2024',y:[65.20,66.20,64.00,66.20]},{ x:'01/30/2024',y:[66.20,66.30,65.50,65.60]},{ x:'01/31/2024',y:[65.50,66.00,65.30,65.50]},{ x:'02/01/2024',y:[65.70,67.50,65.70,66.60]},{ x:'02/02/2024',y:[67.40,67.40,66.10,66.50]},{ x:'02/05/2024',y:[66.20,66.30,65.60,65.60]},{ x:'02/15/2024',y:[65.80,67.80,65.70,67.70]},{ x:'02/16/2024',y:[68.80,69.80,67.80,69.20]},{ x:'02/19/2024',y:[69.90,70.30,69.10,69.40]},{ x:'02/20/2024',y:[69.50,70.30,68.60,68.60]},{ x:'02/21/2024',y:[69.50,71.70,68.60,70.20]},{ x:'02/22/2024',y:[71.00,71.20,69.50,69.70]},{ x:'02/23/2024',y:[70.50,71.00,68.70,68.70]},{ x:'02/26/2024',y:[70.00,72.90,69.60,71.50]},{ x:'02/27/2024',y:[71.50,72.00,69.50,69.80]},{ x:'02/29/2024',y:[70.90,71.00,69.20,69.70]},{ x:'03/01/2024',y:[70.20,72.50,69.60,71.90]},{ x:'03/04/2024',y:[72.40,72.40,71.20,71.20]},{ x:'03/05/2024',y:[71.50,71.50,70.00,71.20]},{ x:'03/06/2024',y:[70.80,71.60,70.80,70.80]},{ x:'03/07/2024',y:[71.10,71.30,69.40,69.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8048 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());