function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/25/2024',y:[70.00,70.70,70.00,70.50]},{ x:'03/26/2024',y:[70.50,70.60,69.00,69.10]},{ x:'03/27/2024',y:[69.50,70.10,69.20,69.90]},{ x:'03/28/2024',y:[70.00,70.40,69.30,69.50]},{ x:'03/29/2024',y:[70.00,70.00,69.10,69.80]},{ x:'04/01/2024',y:[69.80,70.60,69.50,69.60]},{ x:'04/02/2024',y:[69.70,69.80,69.10,69.50]},{ x:'04/03/2024',y:[69.90,69.90,68.70,68.80]},{ x:'04/08/2024',y:[68.90,68.90,68.30,68.30]},{ x:'04/09/2024',y:[68.40,68.50,67.20,67.30]},{ x:'04/10/2024',y:[67.40,69.50,67.40,69.10]},{ x:'04/11/2024',y:[67.30,67.40,66.00,66.30]},{ x:'04/12/2024',y:[67.00,67.00,65.90,65.90]},{ x:'04/15/2024',y:[65.40,65.50,64.30,64.40]},{ x:'04/16/2024',y:[64.80,64.80,62.50,63.00]},{ x:'04/17/2024',y:[62.50,64.50,62.50,64.20]},{ x:'04/18/2024',y:[64.20,64.20,63.00,63.40]},{ x:'04/19/2024',y:[63.00,63.00,61.00,62.00]},{ x:'04/22/2024',y:[62.00,62.00,59.80,59.80]},{ x:'04/23/2024',y:[60.00,60.40,59.50,59.60]},{ x:'04/24/2024',y:[59.70,60.60,59.10,60.50]},{ x:'04/25/2024',y:[60.50,60.50,59.80,59.90]},{ x:'04/26/2024',y:[59.60,60.10,59.50,59.60]},{ x:'04/29/2024',y:[59.70,60.30,59.60,60.00]},{ x:'04/30/2024',y:[60.40,61.20,59.80,60.60]},{ x:'05/02/2024',y:[60.50,60.90,60.10,60.60]},{ x:'05/03/2024',y:[62.80,66.60,62.20,66.60]},{ x:'05/06/2024',y:[69.60,73.20,67.50,73.20]},{ x:'05/07/2024',y:[72.50,73.10,70.80,71.40]},{ x:'05/08/2024',y:[71.40,72.90,70.30,72.90]},{ x:'05/09/2024',y:[72.90,73.00,70.20,70.70]},{ x:'05/10/2024',y:[71.90,72.30,70.10,70.10]},{ x:'05/13/2024',y:[66.30,67.70,64.00,64.50]},{ x:'05/14/2024',y:[65.10,66.40,64.10,64.80]},{ x:'05/15/2024',y:[65.30,68.00,64.60,66.20]},{ x:'05/16/2024',y:[67.00,67.60,64.60,65.00]},{ x:'05/17/2024',y:[65.70,65.80,64.70,64.80]},{ x:'05/20/2024',y:[65.20,65.20,64.00,64.00]},{ x:'05/21/2024',y:[66.90,66.90,64.40,64.60]},{ x:'05/22/2024',y:[64.60,68.80,64.60,66.80]},{ x:'05/23/2024',y:[67.90,67.90,65.70,66.60]},{ x:'05/24/2024',y:[66.60,70.40,66.10,68.10]},{ x:'06/11/2024',y:[66.00,66.30,64.50,64.60]},{ x:'06/12/2024',y:[64.70,66.30,64.60,65.10]},{ x:'06/13/2024',y:[66.00,66.60,65.30,65.60]},{ x:'06/14/2024',y:[65.90,66.40,65.40,65.50]},{ x:'06/17/2024',y:[65.30,67.80,65.30,67.40]},{ x:'06/18/2024',y:[68.50,70.90,67.50,68.40]},{ x:'06/19/2024',y:[69.00,71.40,68.40,69.10]},{ x:'06/20/2024',y:[69.20,72.80,69.10,72.70]},{ x:'06/21/2024',y:[73.40,76.90,73.20,74.50]},{ x:'06/24/2024',y:[74.60,74.60,70.80,71.10]},{ x:'06/25/2024',y:[71.10,71.10,68.90,69.70]},{ x:'06/26/2024',y:[69.70,70.80,69.20,69.20]},{ x:'06/27/2024',y:[69.30,69.60,68.60,68.60]},{ x:'06/28/2024',y:[68.70,69.60,68.70,68.70]},{ x:'07/01/2024',y:[68.80,69.10,68.30,68.60]},{ x:'07/02/2024',y:[69.00,69.30,68.30,68.50]},{ x:'07/03/2024',y:[68.80,69.20,68.50,68.60]},{ x:'07/04/2024',y:[69.10,69.10,68.30,68.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8048 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());